0x协议

ZRX · 美元计价

$0.0943

-7.09% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1015

24H 成交量$36.16万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$876.14万	$5.32亿	-12.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
340	STRAXXertra	$0.01015	$0.01149	$0.00989	$76.72万	$2,370.11万	-4.34%
491	ONT本体	$0.04647	$0.05033	$0.04403	$41.02万	$4,992.83万	-4.50%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.37万	$4.94亿	0.02%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.92万	$5,376.45万	-6.28%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%
180	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.02万	$4,874.82万	-3.52%
147	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$292.87万	$1.01亿	-17.98%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.75万	$4,124.37万	-9.56%
324	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.62万	$250.45万	-9.28%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.38万	$2,094.05万	-1.85%
280	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$85.76	$100.55万	$610.71万	-3.99%
679	GSBGSB	$918.04	$941.51	$917.20	$7.15万	—	-1.74%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.92	$12.94	$10.62	$1,079.52万	$1,283.49万	-12.92%
419	AXLAxelar	$0.0438	$0.048	$0.041	$57.29万	$5,938.86万	-4.99%
649	XVSVenus	$2.783	$2.98	$2.65	$13.17万	$5,006.45万	-3.97%
318	SSVSSV Network	$2.351	$2.56	$2.17	$84.65万	$3,725.32万	-4.70%