Horizen
ZEN · 美元计价
$5.342
-7.14%
≈ ￥35.2572
(-$0.41)
更新于 2026-10-30 18:15:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.753
24H 成交量$604.44万
流通市值$1.13亿
24H 涨跌额(-$0.41)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.283 | $0.3379 | $0.264 | $863.64万 | $5.32亿 | -13.14% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 336 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.80万 | $2,370.11万 | -4.99% |
| 494 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.73% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 632 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.22万 | $4.94亿 | 0.01% |
| 319 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $84.33万 | $5,376.45万 | -6.07% |
| 374 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.36万 | $6,007.86万 | -5.47% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $209.65万 | $4,874.82万 | -3.65% |
| 150 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $286.86万 | $1.01亿 | -17.06% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.89万 | $4,124.37万 | -9.14% |
| 318 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $84.79万 | $250.45万 | -7.85% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.24% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $92.49 | $85.76 | $102.81万 | $610.71万 | -4.30% |
| 679 |
GSBGSB
|
$917.91 | $941.51 | $917.20 | $7.30万 | — | -1.90% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,076.91万 | $1,283.49万 | -13.22% |
| 421 |
AXLAxelar
|
$0.0435 | $0.048 | $0.041 | $56.95万 | $5,938.86万 | -4.81% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -3.51% |
| 320 |
SSVSSV Network
|
$2.321 | $2.56 | $2.17 | $84.19万 | $3,725.32万 | -5.65% |
相关站点
共 40 个
Ethena USDe - 比特币
Gitcoin - 数字货币市值
Ether.fi - 加密货币行情
Official Trump - 币种排行
Sui - 币种排行
EUR - 以太坊ETH价格
Aptos - 比特币
Pepe - 加密货币行情
Aptos - 加密货币行情
Chainlink - BTC行情
MarsCoin - 币种排行
Chainlink - 比特币行情
Tether Gold - 币种排行
USDC - 比特币行情
Initia - BTC行情
Hyperliquid - 比特币
Internet - 比特币
Zama - 比特币行情
艾达币 - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - BTC行情
Bittensor - 比特币行情
比特币 - 加密货币行情
Ethena USDe - 币种排行
World Liberty - 加密货币行情
应用链 - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格
Gram - 比特币
Avalanche - 比特币
Render - 比特币
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Quant - 比特币行情
Celo - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 币种排行