Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 559 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.09万 | $2,331.29万 | -0.19% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.52万 | $5,280.16万 | 1.40% |
| 540 |
SUSHISushi
|
$0.2071 | $0.2126 | $0.2028 | $17.60万 | $5,879.48万 | 0.05% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.55万 | $4,893.34万 | -0.40% |
| 290 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $58.67万 | $1.03亿 | 2.50% |
| 507 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00396 | $20.91万 | $4,026.23万 | 1.24% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $618.64万 | $254.78万 | 0.51% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $417.62万 | $2,121.24万 | -14.91% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $346.94万 | $626.89万 | 2.87% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $14.05 | $11.77 | $1,516.65万 | $1,956.56万 | 10.91% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.69万 | $6,016.46万 | -0.41% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 585 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $14.03万 | $3,635.13万 | 1.71% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Gram - 比特币
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 币种排行
Gram - 币种排行
Plume - 数字货币市值
Ripple USD - 比特币行情
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Plume - 数字货币市值
大零币 - BTC行情
NEAR Protocol - 币种排行
币安币 - 比特币行情
Pump.fun - 比特币
QQQB - 以太坊ETH价格
莱特币 - BTC行情
币安币 - 币种排行
恒星币 - BTC行情
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
Renzo - 以太坊ETH价格
Polkadot - BTC行情
Pump.fun - 比特币行情
Filecoin - BTC行情
MegaETH - 比特币行情
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 比特币
USD.AI - BTC行情
Injective - 币种排行
比特现金 - BTC行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
Nillion - 以太坊ETH价格