USARB
USARB · 美元计价
$10.47
17.38%
≈ ￥69.102
($1.55)
更新于 2026-10-28 16:45:02
24H 最高$10.56
24H 最低$8.90
今日开盘$8.92
24H 成交量$26.43万
流通市值—
24H 涨跌额($1.55)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $179.44万 | $5.31亿 | 0.83% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 565 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $15.00万 | $2,334.27万 | 0.48% |
| 571 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.62万 | $4,877.93万 | 2.15% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.35万 | $5,293.18万 | 2.42% |
| 541 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.90% |
| 268 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $63.07万 | $4,911.19万 | 1.22% |
| 430 |
RSRReserve Rights
|
$0.001615 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.57% |
| 493 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.00% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.82万 | $5,746.42万 | -0.51% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $770.44万 | $1,991.38万 | 4.64% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.13 | $96.76 | $86.28 | $185.40万 | $547.09万 | -6.24% |
| 675 |
GSBGSB
|
$911.38 | $915.97 | $898.59 | $4.31万 | — | 1.42% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,108.39万 | $1,898.63万 | 16.53% |
| 449 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $27.78万 | $6,128.72万 | -0.41% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.71% |
| 505 |
SSVSSV Network
|
$2.46 | $2.48 | $2.34 | $20.00万 | $3,561.73万 | 3.41% |
相关站点
共 40 个
RWUSD - 加密货币行情
Renzo - 币种排行
Starknet - 币种排行
Gitcoin - 比特币行情
Brevis - 比特币行情
NFP - BTC行情
PancakeSwap - 加密货币行情
Aave - 数字货币市值
Injective - BTC行情
币安币 - 比特币
Worldcoin - 数字货币市值
NFP - 加密货币行情
Celestia - 币种排行
Aerodrome - BTC行情
Ondo - 币种排行
Animecoin - 数字货币市值
瑞波币 - 比特币行情
比特币 - 加密货币行情
Celo - 加密货币行情
LayerZero - BTC行情
Artificial - 比特币
Worldcoin - BTC行情
Ethena - 加密货币行情
Plume - 数字货币市值
USDC - 数字货币市值
Arbitrum - BTC行情
Sui - 比特币
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Huma Finance - 币种排行
Bubblemaps - 比特币
Quant - 比特币
Internet - 比特币
波场 - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - BTC行情
Plume - BTC行情
Worldcoin - 比特币
Internet - 加密货币行情