Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$853.24万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CRVCurve DAO	$0.2859	$0.2923	$0.281	$267.42万	$4.53亿	0.00%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
338	STRAXXertra	$0.01039	$0.01074	$0.01006	$41.90万	$2,246.48万	3.08%
606	ONT本体	$0.04758	$0.04846	$0.04613	$10.88万	$4,691.75万	1.00%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.33万	$4.94亿	0.00%
461	BERABerachain	$0.1396	$0.1445	$0.1377	$25.95万	$4,979.98万	0.07%
296	SUSHISushi	$0.1937	$0.1986	$0.189	$51.41万	$5,593.38万	1.04%
283	TRBTellor Tributes	$16.44	$16.74	$15.86	$54.49万	$4,566.73万	1.73%
65	RSRReserve Rights	$0.001503	$0.00174	$0.001374	$466.03万	$8,727.21万	6.67%
423	ANKRAnkr Network	$0.0039	$0.00396	$0.00371	$30.86万	$3,733.04万	3.45%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.03万	$229.44万	4.02%
217	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$77.24万	$2,025.87万	-1.90%
523	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.20万	$558.60万	1.18%
656	GSBGSB	$894.76	$902.60	$881.13	$5.29万	—	-0.80%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.96	$10.11	$156.58万	$1,077.84万	-2.93%
248	AXLAxelar	$0.0475	$0.0475	$0.0431	$65.69万	$5,452.87万	7.47%
663	XVSVenus	$2.877	$2.88	$2.74	$4.54万	$4,703.86万	2.82%
202	SSVSSV Network	$2.29	$2.42	$2.13	$82.41万	$3,492.81万	-3.98%