SafePal

SFP · 美元计价

$0.2116

-6.78% ≈ ￥1.3966 (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.227

24H 成交量$23.05万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$857.97万	$5.32亿	-13.78%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.58万	$2,370.11万	-4.79%
490	ONT本体	$0.04599	$0.05033	$0.04403	$40.64万	$4,992.83万	-4.96%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
318	BERABerachain	$0.1371	$0.1545	$0.13	$84.40万	$5,376.45万	-6.67%
371	SUSHISushi	$0.1895	$0.2109	$0.1786	$68.96万	$6,007.86万	-5.86%
180	TRBTellor Tributes	$16.04	$17.41	$14.75	$209.07万	$4,874.82万	-3.72%
150	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$279.31万	$1.01亿	-15.51%
297	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$90.03万	$4,124.37万	-8.71%
264	AIArtificial Inu	$0.0176	$0.0196	$0.017	$110.32万	$250.45万	-9.28%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.88万	$2,094.05万	-1.87%
277	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.81	$102.31万	$610.71万	-4.15%
679	GSBGSB	$919.09	$941.51	$917.20	$7.28万	—	-1.77%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.66万	$1,283.49万	-12.00%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.74万	$5,938.86万	-5.68%
648	XVSVenus	$2.775	$2.98	$2.65	$13.12万	$5,006.45万	-3.71%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.96万	$3,725.32万	-5.68%