Lumia

LUMIA · 美元计价

$0.0809

-2.65% ≈ ￥0.53394 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0831

24H 成交量$151.26万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$886.43万	$5.32亿	-12.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.51万	$2,370.11万	-4.51%
492	ONT本体	$0.04649	$0.05033	$0.04403	$40.98万	$4,992.83万	-4.54%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
321	BERABerachain	$0.1391	$0.1545	$0.13	$83.71万	$5,376.45万	-6.71%
371	SUSHISushi	$0.1926	$0.2109	$0.1786	$69.32万	$6,007.86万	-5.03%
181	TRBTellor Tributes	$16.3	$17.41	$14.75	$211.80万	$4,874.82万	-2.92%
144	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$298.89万	$1.01亿	-15.30%
313	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$85.88万	$4,124.37万	-8.62%
320	AIArtificial Inu	$0.0177	$0.0196	$0.017	$84.42万	$250.45万	-8.29%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$238.82万	$2,094.05万	-2.23%
277	HOODBRobinhood (bStocks Tokenized S	$86.11	$92.49	$85.76	$103.44万	$610.71万	-4.34%
680	GSBGSB	$920.47	$941.51	$917.20	$7.12万	—	-1.72%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,078.99万	$1,283.49万	-13.73%
419	AXLAxelar	$0.044	$0.048	$0.041	$57.27万	$5,938.86万	-4.97%
650	XVSVenus	$2.787	$2.98	$2.65	$13.23万	$5,006.45万	-4.10%
317	SSVSSV Network	$2.352	$2.56	$2.17	$85.54万	$3,725.32万	-5.01%