io.net
IO · 美元计价
$0.1547
8.41%
≈ ￥1.021
($0.01)
更新于 2026-10-28 18:40:02
24H 最高$0.1548
24H 最低$0.1426
今日开盘$0.1427
24H 成交量$169.49万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 546 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.89万 | $2,334.27万 | 1.53% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 390 |
BERABerachain
|
$0.1526 | $0.1547 | $0.1475 | $35.79万 | $5,293.18万 | 3.46% |
| 549 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $15.71万 | $5,860.87万 | 3.76% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 493 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.96万 | $4,060.83万 | 0.50% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $296.00万 | $5,746.42万 | 1.03% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $747.21万 | $1,991.38万 | 8.79% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.17 | $96.76 | $86.28 | $208.41万 | $547.09万 | -6.68% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.44万 | — | 1.18% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.3 | $13.30 | $11.31 | $1,113.86万 | $1,898.63万 | 16.67% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.54万 | $6,128.72万 | 1.24% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.71% |
| 504 |
SSVSSV Network
|
$2.476 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 4.52% |
相关站点
共 40 个
莱特币 - 币种排行
USDC - 比特币行情
PancakeSwap - 币种排行
Brevis - 加密货币行情
First Digital - BTC行情
牛来 - 比特币行情
MegaETH - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - BTC行情
Chainlink - 比特币
Official Trump - 币种排行
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Bittensor - BTC行情
Caldera - BTC行情
USDC - 以太坊ETH价格
Blur - 加密货币行情
Lorenzo - 加密货币行情
Tokamak - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 以太坊ETH价格
Internet - 比特币
EUR - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币行情
恒星币 - 币种排行
Lorenzo - 加密货币行情
Plume - 币种排行