GMT
GMT · 美元计价
$0.00699
1.60%
≈ ￥0.046134
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00688
24H 成交量$17.53万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $170.82万 | $5.31亿 | 0.21% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.75万 | $2,331.29万 | 0.57% |
| 583 |
ONT本体
|
$0.0496 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 1.68% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 348 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.13% |
| 546 |
SUSHISushi
|
$0.2085 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 0.97% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $147.62万 | $4,893.34万 | -0.17% |
| 295 |
RSRReserve Rights
|
$0.001645 | $0.001682 | $0.001587 | $56.73万 | $1.03亿 | 3.20% |
| 488 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $22.08万 | $4,026.23万 | 1.49% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 1.02% |
| 75 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $521.95万 | $2,121.24万 | -12.10% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $362.83万 | $626.89万 | -0.07% |
| 660 |
GSBGSB
|
$923.79 | $929.49 | $909.61 | $6.47万 | — | 1.16% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,497.95万 | $1,956.56万 | 11.57% |
| 516 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.55万 | $6,016.46万 | -0.20% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.20% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.66% |
相关站点
共 40 个
Polkadot - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - 比特币行情
Plasma - 币种排行
Ethena - 币种排行
EUR - 加密货币行情
Quant - BTC行情
Hyperliquid - 比特币行情
莱特币 - 加密货币行情
United Stables - BTC行情
Aave - 数字货币市值
Pump.fun - 数字货币市值
Quant - 加密货币行情
Renzo - 数字货币市值
First Digital - BTC行情
Internet - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
MyShell - 比特币行情
莱特币 - BTC行情
Uniswap - 比特币行情
Lorenzo - BTC行情
First Digital - 比特币行情
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - BTC行情
Gitcoin - 币种排行
Aave - BTC行情
MegaETH - 比特币
United Stables - 数字货币市值
Zama - 币种排行
Initia - 比特币
USDC - 币种排行
Haedal - BTC行情
比特现金 - 数字货币市值
以太坊 - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 以太坊ETH价格