Flux
FLUX · 美元计价
$0.0671
7.19%
≈ ￥0.44286
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.0695
24H 最低$0.0626
今日开盘$0.0626
24H 成交量$38.66万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.3365 | $0.3428 | $0.3309 | $186.65万 | $5.31亿 | 0.21% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 547 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01044 | $15.62万 | $2,334.27万 | -0.19% |
| 559 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.74万 | $4,877.93万 | 1.22% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 385 |
BERABerachain
|
$0.1495 | $0.1547 | $0.148 | $36.53万 | $5,293.18万 | 0.07% |
| 551 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.24万 | $5,860.87万 | 1.64% |
| 264 |
TRBTellor Tributes
|
$17.09 | $17.56 | $17.05 | $66.24万 | $4,911.19万 | -1.04% |
| 404 |
RSRReserve Rights
|
$0.001616 | $0.001647 | $0.001569 | $33.75万 | $1.00亿 | 2.34% |
| 494 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00398 | $21.07万 | $4,060.83万 | -1.00% |
| 99 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $288.93万 | $5,746.42万 | -1.02% |
| 57 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $757.80万 | $1,991.38万 | -1.06% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.47 | $96.76 | $86.28 | $270.80万 | $547.09万 | -7.01% |
| 665 |
GSBGSB
|
$917.56 | $917.56 | $907.55 | $5.09万 | — | 0.94% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.38 | $11.31 | $1,130.35万 | $1,898.63万 | 13.37% |
| 474 |
AXLAxelar
|
$0.0483 | $0.0496 | $0.0483 | $23.93万 | $6,128.72万 | -1.43% |
| 653 |
XVSVenus
|
$2.937 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 0.34% |
| 514 |
SSVSSV Network
|
$2.46 | $2.49 | $2.38 | $18.66万 | $3,561.73万 | 3.15% |
相关站点
共 40 个
Bittensor - 币种排行
Huma Finance - BTC行情
Huma Finance - BTC行情
Gram - 加密货币行情
Ondo - BTC行情
Aave - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 数字货币市值
Tutorial - 比特币
Plasma - 比特币行情
波场 - BTC行情
Haedal - 比特币行情
Brevis - 币种排行
Sui - 比特币行情
Aerodrome - 比特币行情
Pump.fun - 比特币行情
艾达币 - BTC行情
瑞波币 - BTC行情
Internet - 比特币行情
Gram - BTC行情
Aptos - 比特币
Gitcoin - 比特币行情
Nillion - 币种排行
Blur - 数字货币市值
StraitsX XUSD - 比特币行情
Blur - 加密货币行情
Arbitrum - 比特币
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 数字货币市值
Polkadot - BTC行情
NFP - 加密货币行情
瑞波币 - 加密货币行情