FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $184.66万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 550 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01044 | $15.52万 | $2,334.27万 | 0.95% |
| 569 |
ONT本体
|
$0.04944 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.91% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 386 |
BERABerachain
|
$0.1516 | $0.1547 | $0.1475 | $36.34万 | $5,293.18万 | 2.50% |
| 562 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1996 | $14.40万 | $5,860.87万 | 3.20% |
| 270 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.13万 | $4,911.19万 | 1.28% |
| 394 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $35.26万 | $1.00亿 | 3.67% |
| 496 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.61万 | $4,060.83万 | 1.00% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.73万 | $5,746.42万 | -1.02% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.26万 | $1,991.38万 | 3.27% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$88.18 | $96.76 | $86.28 | $265.28万 | $547.09万 | -6.32% |
| 672 |
GSBGSB
|
$914.59 | $915.97 | $907.05 | $4.66万 | — | 0.83% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.38 | $11.31 | $1,124.66万 | $1,898.63万 | 14.51% |
| 465 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0479 | $24.79万 | $6,128.72万 | 1.45% |
| 652 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.85万 | $4,948.84万 | 1.85% |
| 507 |
SSVSSV Network
|
$2.483 | $2.49 | $2.36 | $18.87万 | $3,561.73万 | 4.72% |
相关站点
共 40 个
Official Trump - 币种排行
Nillion - 数字货币市值
以太坊 - BTC行情
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 比特币行情
牛来 - 币种排行
艾达币 - 比特币行情
Solana - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
Nillion - 币种排行
Official Trump - BTC行情
Plasma - BTC行情
Bittensor - 数字货币市值
Midnight - 以太坊ETH价格
牛来 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 比特币行情
Vana - BTC行情
Vana - 数字货币市值
Hedera - 币种排行
Polkadot - 币种排行
Avalanche - 加密货币行情
Tether Gold - 比特币
StraitsX XUSD - 比特币行情
First Digital - 比特币行情
Internet - 币种排行
Lorenzo - 币种排行
Polkadot - 加密货币行情
LayerZero - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 比特币
Plume - 比特币
Gram - BTC行情