BSPB

BSPB · 美元计价

$47.39

0.38% ≈ ￥312.774 ($0.18)

更新于 2026-10-29 23:45:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.21

24H 成交量$3.23万

流通市值—

24H 涨跌额($0.18)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CRVCurve DAO	$0.3358	$0.3456	$0.3208	$248.81万	$5.33亿	0.06%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.79万	$2,349.27万	1.72%
562	ONT本体	$0.04987	$0.05029	$0.04805	$17.91万	$4,966.14万	2.07%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
384	BERABerachain	$0.1524	$0.1567	$0.1454	$39.39万	$5,363.89万	1.40%
553	SUSHISushi	$0.209	$0.2126	$0.198	$18.72万	$5,957.62万	1.85%
122	TRBTellor Tributes	$17.12	$17.58	$16.17	$246.75万	$4,909.34万	-0.87%
272	RSRReserve Rights	$0.001609	$0.001682	$0.001561	$67.39万	$1.02亿	-1.77%
444	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.46万	$4,105.29万	1.99%
22	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,901.87万	$255.95万	-2.04%
165	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$151.56万	$2,132.27万	-1.83%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$89.10万	$625.94万	0.40%
677	GSBGSB	$938.78	$941.51	$920.35	$5.27万	—	1.63%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$949.41万	$1,971.97万	-4.76%
473	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.45%
666	XVSVenus	$2.966	$2.98	$2.84	$7.00万	$4,981.47万	1.61%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.69万	$3,727.98万	2.51%