APPB

APPB · 美元计价

$258.07

-0.33% ≈ ￥1703.26 (-$0.86)

更新于 2026-10-30 00:05:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.93

24H 成交量$5.03万

流通市值—

24H 涨跌额(-$0.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO	$0.3349	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
247	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.75万	$2,370.11万	1.33%
564	ONT本体	$0.05006	$0.05029	$0.04805	$17.89万	$4,992.83万	2.58%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
384	BERABerachain	$0.1526	$0.1567	$0.1454	$39.68万	$5,376.45万	1.33%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.66万	$6,007.86万	2.30%
122	TRBTellor Tributes	$17.2	$17.58	$16.17	$247.84万	$4,874.82万	-0.29%
275	RSRReserve Rights	$0.001616	$0.001682	$0.001561	$66.88万	$1.01亿	-1.22%
441	ANKRAnkr Network	$0.00413	$0.00415	$0.00393	$30.79万	$4,124.37万	2.74%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,903.01万	$250.45万	-1.53%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.94万	$2,094.05万	-0.73%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.61万	$610.71万	1.29%
677	GSBGSB	$934.03	$941.51	$920.35	$5.23万	—	1.00%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$941.34万	$1,283.49万	-5.19%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.07万	$5,938.86万	-1.04%
666	XVSVenus	$2.965	$2.98	$2.84	$7.09万	$5,006.45万	1.54%
524	SSVSSV Network	$2.532	$2.54	$2.42	$21.16万	$3,725.32万	2.55%